Iron Fish(IRON)Hôm nay
$0.184733
1 năm trước
$0.479277
2 năm trước
$0.694354
Iron Fish Lịch sử Giá
(IRON)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.183698 | $0.183806 | $0.181144 | $0.182547 | $151.962K |
2025-09-15 | $0.183891 | $0.184448 | $0.176469 | $0.183702 | $132.561K |
2025-09-14 | $0.189431 | $0.188670 | $0.183498 | $0.183888 | $143.060K |
2025-09-13 | $0.186094 | $0.191781 | $0.185471 | $0.189076 | $163.126K |
2025-09-12 | $0.184636 | $0.187801 | $0.184175 | $0.186031 | $127.512K |
2025-09-11 | $0.185544 | $0.186493 | $0.184401 | $0.184638 | $132.408K |
2025-09-10 | $0.186671 | $0.187471 | $0.183661 | $0.185475 | $128.826K |
2025-09-09 | $0.187849 | $0.188411 | $0.184126 | $0.186709 | $134.578K |
2025-09-08 | $0.176488 | $0.188437 | $0.166807 | $0.187710 | $160.558K |
2025-09-07 | $0.169571 | $0.182411 | $0.163298 | $0.176220 | $144.841K |
2025-09-06 | $0.178758 | $0.179636 | $0.165155 | $0.169582 | $131.995K |
2025-09-05 | $0.178591 | $0.179936 | $0.173565 | $0.178579 | $131.163K |
2025-09-04 | $0.178675 | $0.180341 | $0.177350 | $0.178591 | $127.811K |
2025-09-03 | $0.174346 | $0.182998 | $0.174514 | $0.178752 | $137.662K |
2025-09-02 | $0.174538 | $0.174896 | $0.170586 | $0.174346 | $139.065K |
2025-09-01 | $0.175530 | $0.175758 | $0.172606 | $0.174601 | $134.286K |
2025-08-31 | $0.175980 | $0.17789 | $0.175204 | $0.175530 | $127.562K |
2025-08-30 | $0.176858 | $0.180685 | $0.174237 | $0.175978 | $137.521K |
2025-08-29 | $0.177113 | $0.179083 | $0.174369 | $0.177181 | $135.916K |
2025-08-28 | $0.178344 | $0.178828 | $0.175872 | $0.177142 | $136.934K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Iron Fish(IRON)
