ENERGY COIN(ENERGY)Hôm nay
$0.000026
ENERGY COIN Lịch sử Giá
(ENERGY)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $26.68788 |
2025-09-08 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $152.6314 |
2025-09-07 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $588.6575 |
2025-09-06 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $1,277.166 |
2025-09-05 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $240.8576 |
2025-09-04 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $669.4893 |
2025-09-03 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $250.9501 |
2025-09-02 | $0.000023 | $0.000028 | $0.000022 | $0.000026 | $1,552.913 |
2025-09-01 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $96.49497 |
2025-08-31 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $153.4706 |
2025-08-30 | $0.000056 | $0.000043 | $0.000022 | $0.000023 | $6,872.806 |
2025-08-29 | $0.000054 | $0.000059 | $0.000048 | $0.000056 | $409.9695 |
2025-08-28 | $0.000058 | $0.000060 | $0.000054 | $0.000054 | $831.4132 |
2025-08-27 | $0.000053 | $0.000059 | $0.000053 | $0.000058 | $803.7610 |
2025-08-26 | $0.000056 | $0.000057 | $0.000050 | $0.000053 | $1,385.612 |
2025-08-25 | $0.000062 | $0.000063 | $0.000055 | $0.000056 | $1,355.592 |
2025-08-24 | $0.000079 | $0.000083 | $0.000061 | $0.000062 | $2,564.137 |
2025-08-23 | $0.000068 | $0.000085 | $0.000067 | $0.000079 | $2,957.878 |
2025-08-22 | $0.000065 | $0.000075 | $0.000058 | $0.000068 | $5,892.552 |
2025-08-21 | $0.000078 | $0.000080 | $0.000064 | $0.000065 | $1,934.404 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
ENERGY COIN(ENERGY)
