Bonzi(BONZI)Hôm nay
$0.000179
Bonzi Lịch sử Giá
(BONZI)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000204 | $0.000205 | $0.000173 | $0.000179 | $2,661.772 |
2025-09-04 | $0.000193 | $0.000233 | $0.000192 | $0.000204 | $3,602.117 |
2025-09-03 | -- | $0.000193 | $0.000170 | -- | -- |
2025-09-02 | -- | $0.000171 | $0.000159 | -- | -- |
2025-09-01 | $0.000218 | $0.000218 | $0.000163 | $0.000163 | $2,118.483 |
2025-08-31 | $0.000197 | $0.000218 | $0.000195 | $0.000218 | $2,110.149 |
2025-08-30 | $0.000166 | $0.000197 | $0.000165 | $0.000197 | $1,326.782 |
2025-08-29 | $0.000216 | $0.000218 | $0.000108 | $0.000166 | $9,524.309 |
2025-08-28 | $0.000329 | $0.000328 | $0.000216 | $0.000217 | $4,994.256 |
2025-08-27 | $0.000266 | $0.000332 | $0.000265 | $0.000329 | $3,888.962 |
2025-08-26 | $0.000288 | $0.000288 | $0.000260 | $0.000266 | $1,215.337 |
2025-08-25 | $0.000324 | $0.000335 | $0.000282 | $0.000288 | $153.7875 |
2025-08-24 | $0.000353 | $0.000356 | $0.000319 | $0.000324 | $2,274.296 |
2025-08-23 | $0.000315 | $0.000359 | $0.000322 | $0.000354 | $1,014.245 |
2025-08-22 | -- | $0.000322 | $0.000303 | -- | -- |
2025-08-21 | -- | $0.000315 | $0.000298 | -- | -- |
2025-08-20 | -- | $0.000311 | $0.000299 | -- | -- |
2025-08-19 | $0.000318 | $0.000324 | $0.000306 | $0.000307 | $895.5308 |
2025-08-18 | $0.000349 | $0.000348 | $0.000313 | $0.000318 | $709.6831 |
2025-08-17 | $0.000342 | $0.000351 | $0.000342 | $0.000349 | $668.6342 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Bonzi(BONZI)
