SigUSD(SIGUSD)Hôm nay
$0.972763
SigUSD Lịch sử Giá
(SIGUSD)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.977367 | $1.033000 | $0.969963 | $0.975511 | $281.5367 |
2025-09-05 | $0.979578 | $0.983887 | $0.965812 | $0.977367 | $229.6681 |
2025-09-04 | -- | $1.005526 | $0.962365 | $0.979578 | $1,549.798 |
2025-09-03 | $0.998938 | $1.021 | $0.995828 | -- | -- |
2025-09-02 | -- | $1.009 | $0.978228 | $0.998938 | $1,144.091 |
2025-09-01 | -- | $1.012 | $1.007 | -- | -- |
2025-08-31 | $0.989749 | $1.02 | $1.003 | $1.009379 | $73.07983 |
2025-08-30 | $0.971550 | $1.009 | $0.969126 | $0.989749 | $3,466.382 |
2025-08-29 | $0.984982 | $0.998039 | $0.968469 | $0.971550 | $775.8416 |
2025-08-28 | $0.992834 | $1.003 | $0.967439 | $0.984982 | $737.9330 |
2025-08-27 | -- | $1.002 | $0.984484 | $0.992834 | $21.48340 |
2025-08-26 | -- | $0.961081 | $0.956247 | -- | -- |
2025-08-25 | -- | $1.026 | $0.956247 | -- | -- |
2025-08-24 | $1.001314 | $1.01 | $0.980163 | $1.007926 | $807.3349 |
2025-08-23 | $0.990855 | $1.023 | $0.99009 | $1.001314 | $1,401.657 |
2025-08-22 | $0.974539 | $1.015 | $0.969685 | $0.990855 | $2,406.737 |
2025-08-21 | $0.992599 | $1.031 | $0.973018 | $0.974539 | $4,776.745 |
2025-08-20 | -- | $1.019 | $0.960729 | $0.992599 | $2,451.525 |
2025-08-19 | $1.002604 | $1.025 | $1 | -- | -- |
2025-08-18 | $1.016506 | $1.022 | $0.990138 | $1.002604 | $1,511.432 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
SigUSD(SIGUSD)
