Arcturian AI by Virtuals(LIGHT)Hôm nay
$0.000286
Arcturian AI by Virtuals Lịch sử Giá
(LIGHT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000319 | $0.000344 | $0.000286 | $0.000286 | $3,263.653 |
2025-09-03 | $0.000279 | $0.000325 | $0.000283 | $0.000320 | $819.5777 |
2025-09-02 | $0.000358 | $0.000361 | $0.000256 | $0.000279 | $9,847.952 |
2025-09-01 | $0.000371 | $0.000387 | $0.000353 | $0.000358 | $3,218.327 |
2025-08-31 | $0.000373 | $0.000413 | $0.000364 | $0.000371 | $6,520.153 |
2025-08-30 | $0.000423 | $0.000418 | $0.000362 | $0.000373 | $4,936.519 |
2025-08-29 | $0.000439 | $0.000437 | $0.000406 | $0.000416 | $5,081.333 |
2025-08-28 | $0.000394 | $0.000451 | $0.000381 | $0.000416 | $14,031.43 |
2025-08-27 | $0.000398 | $0.000446 | $0.000390 | $0.000394 | $8,667.917 |
2025-08-26 | $0.000390 | $0.000436 | $0.000355 | $0.000399 | $13,357.93 |
2025-08-25 | $0.000412 | $0.000486 | $0.000390 | $0.000390 | $10,969.10 |
2025-08-24 | $0.000581 | $0.000571 | $0.000404 | $0.000412 | $24,524.45 |
2025-08-23 | $0.000565 | $0.000590 | $0.000459 | $0.000581 | $19,942.38 |
2025-08-22 | $0.000527 | $0.000581 | $0.000450 | $0.000565 | $28,135.68 |
2025-08-21 | $0.000733 | $0.000702 | $0.000524 | $0.000525 | $43,226.23 |
2025-08-20 | $0.000398 | $0.000985 | $0.000333 | $0.000733 | $198.938K |
2025-08-19 | $0.000625 | $0.000560 | $0.000391 | -- | -- |
2025-08-18 | $0.000749 | $0.000862 | $0.000592 | $0.000625 | $109.607K |
2025-08-17 | $0.000452 | $0.000950 | $0.000459 | $0.000749 | $172.490K |
2025-08-16 | $0.000344 | $0.000529 | $0.000298 | $0.000452 | $43,158.08 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Arcturian AI by Virtuals(LIGHT)
