Billionview(BVT)Hôm nay
$0.000236
1 năm trước
$0.007221
Billionview Lịch sử Giá
(BVT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000216 | $0.00023 | $0.00021 | $0.000236 | $2,306.525 |
2025-09-03 | $0.000212 | $0.00021 | $0.0002 | $0.000216 | $2,158.017 |
2025-09-02 | $0.000110 | $0.00021 | $0.00011 | $0.000213 | $2,165.801 |
2025-09-01 | $0.000269 | $0.00026 | $0.00011 | $0.000110 | $2,100.053 |
2025-08-31 | $0.00027 | $0.00027 | $0.00026 | $0.000269 | $603.6882 |
2025-08-30 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $9.113 |
2025-08-29 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | -- |
2025-08-28 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | -- |
2025-08-27 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $11.1918 |
2025-08-26 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $1.8891 |
2025-08-25 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $4.1181 |
2025-08-24 | $0.00028 | $0.00028 | $0.00027 | $0.00027 | $75.0361 |
2025-08-23 | $0.00024 | $0.00029 | $0.00024 | $0.00028 | $9.521 |
2025-08-22 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | -- |
2025-08-21 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | -- |
2025-08-20 | $0.000186 | $0.00024 | $0.00018 | $0.00024 | $21.96 |
2025-08-19 | $0.000186 | $0.00018 | $0.00018 | $0.000186 | $3.116 |
2025-08-18 | $0.000186 | $0.00018 | $0.00018 | $0.000186 | $12.4976 |
2025-08-17 | $0.000155 | $0.00018 | $0.00015 | $0.000186 | $3.1806 |
2025-08-16 | $0.000155 | $0.00015 | $0.00015 | $0.000155 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Billionview(BVT)
