Yala Lịch sử Giá

(YALA)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.108115	$0.114886	$0.106854	$0.114449	$1.890M
2025-09-05	$0.109585	$0.115700	$0.107086	$0.108345	$3.320M
2025-09-04	$0.127010	$0.12696	$0.109248	$0.109352	$2.546M
2025-09-03	$0.119154	$0.128795	$0.119672	$0.126987	$1.585M
2025-09-02	$0.132313	$0.131866	$0.119155	$0.119216	$4.288M
2025-09-01	$0.155554	$0.160442	$0.130831	$0.132105	$6.648M
2025-08-31	$0.150341	$0.157268	$0.144651	$0.157267	$6.812M
2025-08-30	$0.141703	$0.155571	$0.139202	$0.150711	$5.488M
2025-08-29	$0.149270	$0.156951	$0.138657	$0.141295	$4.406M
2025-08-28	$0.143995	$0.149697	$0.139982	$0.148928	$3.590M
2025-08-27	$0.141585	$0.147234	$0.140176	$0.144066	$5.447M
2025-08-26	$0.145616	$0.145746	$0.138452	$0.141537	$7.646M
2025-08-25	$0.151382	$0.163198	$0.145499	$0.145733	$10.944M
2025-08-24	$0.154996	$0.157847	$0.143849	$0.151462	$1.627M
2025-08-23	$0.165994	$0.171852	$0.152684	$0.155109	$9.123M
2025-08-22	$0.172682	$0.172756	$0.154679	$0.167061	$9.060M
2025-08-21	$0.186949	$0.190302	$0.170686	$0.172909	$6.069M
2025-08-20	$0.182783	$0.188433	$0.177894	$0.187172	$8.621M
2025-08-19	$0.197904	$0.205253	$0.180522	$0.182929	$12.654M
2025-08-18	$0.212501	$0.219801	$0.194614	$0.198108	$15.322M