Apple Tokenized Stock Defichain(DAAPL)Hôm nay
$13.74
Apple Tokenized Stock Defichain Lịch sử Giá
(DAAPL)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $13.73569 | $13.73569 | -- | -- |
2025-09-07 | -- | $13.73569 | $13.73569 | -- | -- |
2025-09-06 | $13.73569 | $13.73569 | $13.73569 | $13.73569 | $1.967907 |
2025-09-05 | $13.73569 | $13.73569 | $13.73569 | $13.73569 | $1.967907 |
2025-09-04 | $13.73569 | $13.73569 | $13.73569 | $13.73569 | $1.967907 |
2025-09-03 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-09-02 | -- | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-09-01 | -- | $13.74 | $13.74 | -- | -- |
2025-08-31 | -- | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-30 | $13.73569 | $13.74 | $13.74 | -- | -- |
2025-08-29 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-28 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-27 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-26 | -- | $13.74 | $13.74 | -- | -- |
2025-08-25 | -- | $13.74 | $13.74 | -- | -- |
2025-08-24 | $13.73569 | $13.74 | $13.74 | -- | -- |
2025-08-23 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-22 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-21 | -- | $13.74 | $13.74 | -- | -- |
2025-08-20 | -- | $13.74 | $13.74 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Apple Tokenized Stock Defichain(DAAPL)
