Sender AI(ASI)Hôm nay
$0.004246
Sender AI Lịch sử Giá
(ASI)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.004427 | $0.004530 | $0.004234 | $0.004255 | $153.126K |
2025-09-06 | $0.004783 | $0.004842 | $0.004387 | $0.004427 | $123.528K |
2025-09-05 | $0.005072 | $0.005131 | $0.004593 | $0.004783 | $206.861K |
2025-09-04 | -- | $0.005190 | $0.004942 | -- | -- |
2025-09-03 | $0.005010 | $0.005174 | $0.004859 | $0.005044 | $190.956K |
2025-09-02 | $0.004890 | $0.005134 | $0.004842 | $0.005004 | $198.664K |
2025-09-01 | $0.005426 | $0.005451 | $0.004810 | $0.004890 | $233.489K |
2025-08-31 | $0.005255 | $0.005665 | $0.004967 | $0.005419 | $315.536K |
2025-08-30 | $0.005144 | $0.005276 | $0.005057 | $0.005255 | $152.730K |
2025-08-29 | $0.005093 | $0.005295 | $0.005068 | $0.005145 | $231.676K |
2025-08-28 | $0.005091 | $0.005147 | $0.005029 | $0.005093 | $229.307K |
2025-08-27 | $0.005293 | $0.005321 | $0.004887 | $0.005068 | $247.549K |
2025-08-26 | $0.004995 | $0.005452 | $0.004850 | $0.005293 | $294.300K |
2025-08-25 | $0.005002 | $0.005076 | $0.004874 | $0.004995 | $300.065K |
2025-08-24 | $0.004891 | $0.005153 | $0.004835 | $0.004995 | $295.350K |
2025-08-23 | $0.004890 | $0.004993 | $0.004835 | $0.004907 | $332.355K |
2025-08-22 | $0.005248 | $0.005275 | $0.004787 | $0.004889 | $309.054K |
2025-08-21 | $0.005237 | $0.005334 | $0.005161 | $0.005256 | $195.596K |
2025-08-20 | $0.004176 | $0.006125 | $0.004124 | $0.005237 | $305.069K |
2025-08-19 | $0.004379 | $0.004689 | $0.004140 | $0.004177 | $275.802K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Sender AI(ASI)
