MATES(MATES)Hôm nay
$0.000799
MATES Lịch sử Giá
(MATES)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000094 | $0.00079 | $0.00079 | $0.000094 | $2,826.639 |
2025-09-04 | $0.000097 | $0.00079 | $0.00079 | $0.000799 | -- |
2025-09-03 | $0.000093 | $0.00079 | $0.00079 | $0.000799 | -- |
2025-09-02 | $0.000799 | $0.00079 | $0.00079 | $0.000093 | $747.4129 |
2025-09-01 | $0.000799 | $0.00079 | $0.00079 | $0.000091 | $1,647.537 |
2025-08-31 | $0.000095 | $0.00079 | $0.00079 | $0.000092 | $3,911.143 |
2025-08-30 | $0.000799 | $0.00079 | $0.00079 | $0.000095 | $1,107.166 |
2025-08-29 | $0.000099 | $0.00079 | $0.00079 | $0.000096 | $2,102.847 |
2025-08-28 | $0.000100 | $0.00079 | $0.00079 | $0.000099 | $1,102.157 |
2025-08-27 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2025-08-26 | $0.000799 | $0.00079 | $0.00079 | $0.000092 | $600.2663 |
2025-08-25 | $0.000098 | $0.00079 | $0.00079 | $0.000799 | -- |
2025-08-24 | $0.000100 | $0.00079 | $0.00079 | $0.000098 | $1,269.634 |
2025-08-23 | $0.000095 | $0.00079 | $0.00079 | $0.000099 | $1,505.856 |
2025-08-22 | $0.000090 | $0.00079 | $0.00079 | $0.000095 | $1,481.457 |
2025-08-21 | $0.000089 | $0.00079 | $0.00079 | $0.000090 | $5,175.551 |
2025-08-20 | $0.000095 | $0.00079 | $0.00079 | $0.000089 | $7,246.475 |
2025-08-19 | $0.000098 | $0.00079 | $0.00079 | $0.000095 | $1,586.829 |
2025-08-18 | $0.000106 | $0.00079 | $0.00079 | $0.000097 | $1,817.059 |
2025-08-17 | $0.000103 | $0.00079 | $0.00079 | $0.000799 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
MATES(MATES)
