Jellyverse(JLY)Hôm nay
$0.002097
1 năm trước
$0.039789
Jellyverse Lịch sử Giá
(JLY)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002125 | $0.002154 | $0.002043 | $0.002088 | $6,329.862 |
2025-09-04 | $0.002216 | $0.002240 | $0.002087 | $0.002125 | $1,817.955 |
2025-09-03 | $0.002169 | $0.002237 | $0.002163 | $0.002216 | $8,386.541 |
2025-09-02 | $0.002180 | $0.002214 | $0.002112 | $0.002165 | $4,346.715 |
2025-09-01 | $0.002271 | $0.002274 | $0.002150 | $0.002178 | $1,705.305 |
2025-08-31 | $0.002243 | $0.002290 | $0.002216 | $0.002270 | $1,070.459 |
2025-08-30 | $0.002251 | $0.002266 | $0.002207 | $0.002238 | $1,879.859 |
2025-08-29 | $0.002320 | $0.002388 | $0.002226 | $0.002251 | $3,147.928 |
2025-08-28 | $0.002334 | $0.002360 | $0.002258 | $0.002322 | $1,291.051 |
2025-08-27 | $0.002267 | $0.002346 | $0.002273 | $0.002334 | $1,051.998 |
2025-08-26 | $0.002325 | $0.002324 | $0.002186 | $0.002267 | $3,086.128 |
2025-08-25 | $0.002383 | $0.002492 | $0.002288 | $0.002315 | $5,863.876 |
2025-08-24 | $0.002711 | $0.002729 | $0.002358 | $0.002382 | $14,607.46 |
2025-08-23 | $0.002709 | $0.002800 | $0.002668 | $0.002709 | $3,512.906 |
2025-08-22 | $0.002522 | $0.002721 | $0.002418 | $0.002694 | $2,293.843 |
2025-08-21 | $0.002590 | $0.002645 | $0.002499 | $0.002522 | $1,675.104 |
2025-08-20 | $0.002819 | $0.002751 | $0.002498 | $0.002590 | $7,889.787 |
2025-08-19 | $0.003035 | $0.003086 | $0.002750 | $0.002819 | $6,140.758 |
2025-08-18 | $0.003256 | $0.003282 | $0.002989 | $0.003065 | $3,163.185 |
2025-08-17 | $0.002979 | $0.003271 | $0.002968 | $0.003256 | $1,762.359 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Jellyverse(JLY)
