USDtb(USDTB)Hôm nay
$0.999252
USDtb Lịch sử Giá
(USDTB)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.000113 | $1.001013 | $0.997692 | $0.999928 | $2.831M |
2025-09-15 | $0.999422 | $1.000989 | $0.998141 | $1.000591 | $2.922M |
2025-09-14 | $0.999712 | $1.001888 | $0.996634 | $0.999465 | $1.162M |
2025-09-13 | $0.999781 | $1.001415 | $0.998186 | $0.999330 | $9.145M |
2025-09-12 | $0.999699 | $1.002111 | $0.997911 | $0.999665 | $9.238M |
2025-09-11 | $1.001278 | $1.002963 | $0.997058 | $1.000459 | $492.289K |
2025-09-10 | $0.999909 | $1.003488 | $0.995993 | $1.001039 | $1.102M |
2025-09-09 | $1.000799 | $1.002796 | $0.997263 | $0.998744 | $4.138M |
2025-09-08 | $0.999741 | $1.002544 | $0.997797 | $1.001419 | $1.481M |
2025-09-07 | $1.000002 | $1.001506 | $0.998394 | $1.000172 | $1.628M |
2025-09-06 | $0.998510 | $1.001986 | $0.997118 | $1.000051 | $2.271M |
2025-09-05 | $1.000145 | $1.006172 | $0.996266 | $0.999292 | $3.088M |
2025-09-04 | $1.000742 | $1.003033 | $0.996922 | $1.000145 | $2.507M |
2025-09-03 | $0.999405 | $1.006 | $0.996144 | $1.002154 | $341.580K |
2025-09-02 | $1.000094 | $1.01 | $0.996806 | $1.001486 | $3.907M |
2025-09-01 | $0.999928 | $1.001 | $0.999797 | $1.000211 | $5.317M |
2025-08-31 | $1.000129 | $1 | $0.999754 | $0.999933 | $1.798M |
2025-08-30 | $0.999922 | $1 | $0.999751 | $1.000064 | $4.819M |
2025-08-29 | $1.000073 | $1 | $0.999624 | $1.000062 | $7.932M |
2025-08-28 | $1.000075 | $1 | $0.999847 | $0.999965 | $1.657M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
USDtb(USDTB)
