AMC(AMC)Hôm nay
$0.000665
1 năm trước
$0.001239
AMC Lịch sử Giá
(AMC)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000651 | $0.000670 | $0.000650 | $0.000669 | $4,710.831 |
2025-09-06 | $0.000671 | $0.000673 | $0.000649 | $0.000650 | $7,403.533 |
2025-09-05 | $0.000691 | $0.000697 | $0.000667 | $0.000671 | $9,483.793 |
2025-09-04 | $0.000712 | $0.000742 | $0.000689 | $0.000691 | $26,198.56 |
2025-09-03 | $0.000673 | $0.000718 | $0.000672 | $0.000712 | $5,857.520 |
2025-09-02 | $0.000680 | $0.000690 | $0.000656 | $0.000673 | $6,728.358 |
2025-09-01 | $0.000702 | $0.000705 | $0.000669 | $0.000679 | $7,449.764 |
2025-08-31 | $0.000704 | $0.000721 | $0.000695 | $0.000698 | $9,339.473 |
2025-08-30 | $0.000710 | $0.000719 | $0.000691 | $0.000704 | $8,541.142 |
2025-08-29 | $0.000741 | $0.000758 | $0.000704 | $0.000710 | $7,234.050 |
2025-08-28 | $0.000737 | $0.000761 | $0.000707 | $0.000741 | $6,940.738 |
2025-08-27 | $0.000677 | $0.000742 | $0.000684 | $0.000737 | $13,776.71 |
2025-08-26 | $0.000708 | $0.000713 | $0.000656 | $0.000682 | $6,375.978 |
2025-08-25 | $0.000743 | $0.000771 | $0.000701 | $0.000708 | $9,935.684 |
2025-08-24 | $0.000742 | $0.000770 | $0.000735 | $0.000743 | $6,440.736 |
2025-08-23 | $0.000732 | $0.000775 | $0.000730 | $0.000738 | $5,509.545 |
2025-08-22 | $0.000691 | $0.000742 | $0.000669 | $0.000727 | $7,292.564 |
2025-08-21 | $0.000706 | $0.000722 | $0.000682 | $0.000685 | $6,312.062 |
2025-08-20 | $0.000688 | $0.000713 | $0.000669 | $0.000708 | $19,941.18 |
2025-08-19 | $0.000692 | $0.000708 | $0.000678 | $0.000688 | $17,026.97 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
AMC(AMC)
