Accumulated Finance Staked MANTA(STMANTA)Hôm nay
$0.75195
Accumulated Finance Staked MANTA Lịch sử Giá
(STMANTA)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.75195 | $0.75195 | -- | -- |
2025-09-02 | -- | $0.75195 | $0.75195 | -- | -- |
2025-09-01 | -- | $0.75195 | $0.75195 | -- | -- |
2025-08-31 | -- | $0.75195 | $0.75195 | -- | -- |
2025-08-30 | -- | $0.75195 | $0.75195 | -- | -- |
2025-08-29 | -- | $0.75195 | $0.75195 | -- | -- |
2025-08-28 | -- | $0.75195 | $0.75195 | -- | -- |
2025-08-27 | -- | $0.75195 | $0.75195 | -- | -- |
2025-08-26 | -- | $0.75195 | $0.75195 | -- | -- |
2025-08-25 | -- | $0.75195 | $0.75195 | -- | -- |
2025-08-24 | -- | $0.75195 | $0.75195 | -- | -- |
2025-08-23 | -- | $0.75195 | $0.75195 | -- | -- |
2025-08-22 | -- | $0.75195 | $0.75195 | -- | -- |
2025-08-21 | -- | $0.75195 | $0.75195 | -- | -- |
2025-08-20 | -- | $0.75195 | $0.75195 | -- | -- |
2025-08-19 | -- | $0.75195 | $0.75195 | -- | -- |
2025-08-18 | -- | $0.75195 | $0.75195 | -- | -- |
2025-08-17 | $0.751950 | $0.75195 | $0.75195 | -- | -- |
2025-08-16 | -- | $0.75195 | $0.75195 | $0.751950 | $75.97102 |
2025-08-15 | -- | $0.75195 | $0.75195 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Accumulated Finance Staked MANTA(STMANTA)
