Shibussy(SHIBUSSY)Hôm nay
$0.000002
Shibussy Lịch sử Giá
(SHIBUSSY)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $103.3887 |
2025-09-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $226.4612 |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $95.97370 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $400.9168 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $164.4804 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $101.9925 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $104.9922 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.970035 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $441.2115 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,344.891 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,237.704 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $27.51346 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $60.15284 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.00184 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.00624 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76.93078 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $337.8458 |
2025-09-01 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $972.0743 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $184.0922 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.311132 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
Shibussy(SHIBUSSY)
