Victory Gem Lịch sử Giá

(VTG)

Khoảng thời gian: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-07	$0.000154	$0.000158	$0.000151	$0.000155	$17,504.73
2025-09-06	$0.000152	$0.000154	$0.000152	$0.000154	$17,924.09
2025-09-05	$0.000151	$0.000154	$0.000151	$0.000152	$17,449.16
2025-09-04	$0.000156	$0.000156	$0.000151	$0.000151	$17,968.62
2025-09-03	$0.000155	$0.000157	$0.000155	$0.000156	$17,507.29
2025-09-02	$0.000151	$0.000155	$0.000151	$0.000155	$16,984.53
2025-09-01	$0.000156	$0.000156	$0.000150	$0.000151	$17,132.46
2025-08-31	$0.000143	$0.000158	$0.000143	$0.000156	$17,860.87
2025-08-30	$0.000144	$0.000145	$0.000142	$0.000143	$16,580.20
2025-08-29	$0.000149	$0.000149	$0.000140	$0.000144	$17,328.23
2025-08-28	$0.000149	$0.000153	$0.000140	$0.000149	$17,488.92
2025-08-27	$0.000147	$0.000149	$0.000145	$0.000149	$17,083.36
2025-08-26	$0.000147	$0.000150	$0.000147	$0.000147	$17,779.66
2025-08-25	--	$0.000153	$0.000144	--	--
2025-08-24	$0.000153	$0.000155	$0.000151	$0.000153	$15,795.11
2025-08-23	$0.000143	$0.000153	$0.000143	$0.000153	$17,765.85
2025-08-22	$0.000142	$0.000144	$0.000142	$0.000143	$20,852.20
2025-08-21	$0.000143	$0.000144	$0.000141	$0.000142	$21,182.64
2025-08-20	$0.000147	$0.000148	$0.000143	$0.000143	$21,537.26
2025-08-19	$0.000148	$0.000149	$0.000145	$0.000147	$20,128.93