Swords & Dungeons GOLD(GOLD)Сьогодні
$0.015427
1 років тому
$0.069197
Swords & Dungeons GOLD Історія цін
(GOLD)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.015427 | $0.015427 | -- | -- |
2025-09-08 | -- | $0.015427 | $0.015427 | -- | -- |
2025-09-07 | -- | $0.015427 | $0.015427 | -- | -- |
2025-09-06 | -- | $0.015427 | $0.015427 | -- | -- |
2025-09-05 | $0.015427 | $0.015427 | $0.015427 | -- | -- |
2025-09-04 | $0.015880 | $0.015893 | $0.015427 | $0.015427 | $1.888415 |
2025-09-03 | -- | $0.546387 | $0.015810 | -- | -- |
2025-09-02 | -- | $0.028248 | $0.028248 | -- | -- |
2025-09-01 | -- | $0.028248 | $0.028248 | -- | -- |
2025-08-31 | -- | $0.028248 | $0.028248 | -- | -- |
2025-08-30 | -- | $0.028248 | $0.028248 | -- | -- |
2025-08-29 | $0.028882 | $0.028860 | $0.027821 | $0.028248 | -- |
2025-08-28 | $0.029643 | $0.029701 | $0.027968 | $0.028882 | $70,309.78 |
2025-08-27 | $0.028448 | $0.029823 | $0.028241 | $0.029643 | $69,437.23 |
2025-08-26 | $0.029367 | $0.029687 | $0.027310 | $0.028448 | $71,082.23 |
2025-08-25 | $0.030761 | $0.031680 | $0.028708 | $0.029367 | $70,558.37 |
2025-08-24 | $0.029827 | $0.030899 | $0.029659 | $0.030761 | $68,422.15 |
2025-08-23 | $0.029768 | $0.031236 | $0.029216 | $0.029827 | $70,006.99 |
2025-08-22 | $0.027224 | $0.030459 | $0.026452 | $0.029768 | $70,479.21 |
2025-08-21 | $0.026938 | $0.028000 | $0.026564 | $0.026724 | $69,162.94 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Swords & Dungeons GOLD(GOLD)
