EthereumX(ETX)Сьогодні
$0.000807
1 років тому
$0.000792
2 років тому
$0.002436
3 років тому
$0.003149
EthereumX Історія цін
(ETX)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000828 | $0.000843 | $0.000806 | $0.000810 | $4.829833 |
2025-09-08 | $0.000818 | $0.000863 | $0.000784 | $0.000830 | $14.00704 |
2025-09-07 | $0.000804 | $0.000828 | $0.000799 | $0.000818 | $1.339881 |
2025-09-06 | $0.000805 | $0.000810 | $0.000796 | $0.000804 | $1.221294 |
2025-09-05 | $0.000796 | $0.000824 | $0.000782 | $0.000805 | $0.390469 |
2025-09-04 | $0.000832 | $0.000861 | $0.000793 | $0.000794 | $5.159161 |
2025-09-03 | $0.000815 | $0.000840 | $0.000814 | $0.000833 | $0.455472 |
2025-09-02 | $0.000796 | $0.000826 | $0.000782 | $0.000815 | $0.765294 |
2025-09-01 | $0.000791 | $0.000851 | $0.000761 | $0.000796 | $42.59576 |
2025-08-31 | $0.000783 | $0.000802 | $0.000780 | $0.000791 | $0.475446 |
2025-08-30 | $0.000798 | $0.000808 | $0.000775 | $0.000782 | $2.681930 |
2025-08-29 | $0.000833 | $0.000840 | $0.000794 | $0.000796 | $4.051478 |
2025-08-28 | $0.000829 | $0.000892 | $0.000811 | $0.000834 | $13.54319 |
2025-08-27 | $0.000833 | $0.000855 | $0.000820 | $0.000829 | $0.975600 |
2025-08-26 | $0.000870 | $0.000874 | $0.000825 | $0.000833 | $9.367165 |
2025-08-25 | $0.000408 | $0.000969 | $0.000408 | $0.000870 | $1,067.145 |
2025-08-24 | $0.000338 | $0.000412 | $0.000326 | $0.000408 | $69.34996 |
2025-08-23 | $0.000340 | $0.000460 | $0.000251 | $0.000338 | $2.902599 |
2025-08-22 | $0.000316 | $0.000401 | $0.000311 | $0.000339 | $36.17273 |
2025-08-21 | $0.000424 | $0.000432 | $0.000314 | $0.000316 | $39.11963 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
EthereumX(ETX)
