PAAL AI(PAAL)Сьогодні
$0.081122
1 років тому
$0.165179
2 років тому
$0.024761
PAAL AI Історія цін
(PAAL)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.080515 | $0.080421 | $0.075428 | $0.078409 | $11.513M |
2025-09-10 | $0.076189 | $0.080597 | $0.073201 | $0.080597 | $9.199M |
2025-09-09 | $0.073405 | $0.080210 | $0.072722 | $0.076036 | $9.517M |
2025-09-08 | $0.074141 | $0.074067 | $0.070959 | $0.073503 | $6.755M |
2025-09-07 | $0.073949 | $0.074383 | $0.071716 | $0.074258 | $4.297M |
2025-09-06 | $0.074753 | $0.075793 | $0.073116 | $0.073965 | $4.668M |
2025-09-05 | $0.074225 | $0.077263 | $0.073596 | $0.074583 | $8.522M |
2025-09-04 | $0.079780 | $0.080426 | $0.073505 | $0.074225 | $6.093M |
2025-09-03 | $0.074985 | $0.080304 | $0.074373 | $0.079881 | $7.103M |
2025-09-02 | $0.076342 | $0.076772 | $0.071244 | $0.074993 | $9.053M |
2025-09-01 | $0.078779 | $0.080685 | $0.074904 | $0.076526 | $7.662M |
2025-08-31 | $0.080274 | $0.081494 | $0.077614 | $0.078777 | $4.695M |
2025-08-30 | $0.081241 | $0.081932 | $0.075737 | $0.080079 | $9.729M |
2025-08-29 | $0.089957 | $0.090089 | $0.079023 | $0.080761 | $11.360M |
2025-08-28 | $0.095151 | $0.095012 | $0.088944 | $0.089297 | $8.083M |
2025-08-27 | $0.093861 | $0.097497 | $0.092314 | $0.095307 | $8.400M |
2025-08-26 | $0.096779 | $0.097573 | $0.089385 | $0.093710 | $11.009M |
2025-08-25 | $0.102462 | $0.107643 | $0.095141 | $0.096779 | $13.850M |
2025-08-24 | $0.103573 | $0.105799 | $0.101099 | $0.102453 | $5.895M |
2025-08-23 | $0.103569 | $0.109447 | $0.101419 | $0.103598 | $10.832M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
PAAL AI(PAAL)
