BOLT on Base(BOLT)Сьогодні
$0.000294
1 років тому
$0.000674
BOLT on Base Історія цін
(BOLT)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000302 | $0.000307 | $0.000293 | $0.000296 | $954.0926 |
2025-09-14 | $0.000315 | $0.000319 | $0.000302 | $0.000302 | $890.0198 |
2025-09-13 | $0.000307 | $0.000324 | $0.000309 | $0.000315 | $546.4464 |
2025-09-12 | $0.000304 | $0.000315 | $0.000305 | $0.000307 | $700.6846 |
2025-09-11 | $0.000311 | $0.000318 | $0.000303 | $0.000305 | $1,662.332 |
2025-09-10 | $0.000303 | $0.000314 | $0.000303 | $0.000311 | $628.5198 |
2025-09-09 | $0.000311 | $0.000313 | $0.000303 | $0.000304 | $395.5495 |
2025-09-08 | $0.000305 | $0.000313 | $0.000304 | $0.000312 | $367.1682 |
2025-09-07 | $0.000304 | $0.000308 | $0.000303 | $0.000305 | $879.1387 |
2025-09-06 | $0.000305 | $0.000315 | $0.000303 | $0.000305 | $1,082.981 |
2025-09-05 | $0.000312 | $0.000319 | $0.000303 | $0.000305 | $879.0042 |
2025-09-04 | $0.000326 | $0.000327 | $0.000312 | $0.000312 | $185.6353 |
2025-09-03 | $0.000310 | $0.000327 | $0.000306 | $0.000326 | $474.8925 |
2025-09-02 | $0.000314 | $0.000319 | $0.000306 | $0.000310 | $387.4292 |
2025-09-01 | $0.000329 | $0.000329 | $0.000314 | $0.000315 | $443.1951 |
2025-08-31 | $0.000316 | $0.000329 | $0.000315 | $0.000329 | $690.4840 |
2025-08-30 | $0.000313 | $0.000321 | $0.000310 | $0.000317 | $390.5178 |
2025-08-29 | $0.000341 | $0.000333 | $0.000310 | $0.000312 | $2,567.532 |
2025-08-28 | $0.000387 | $0.000386 | $0.000333 | $0.000342 | $3,416.277 |
2025-08-27 | $0.000373 | $0.000387 | $0.000373 | $0.000387 | $1,008.877 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
BOLT on Base(BOLT)
