NULS(NULS)Сьогодні
$0.010142
1 років тому
$0.348396
2 років тому
$0.188835
3 років тому
$0.201735
4 років тому
$0.532558
5 років тому
$0.29815
6 років тому
$0.428474
7 років тому
$1.25
NULS Історія цін
(NULS)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.011572 | $0.011587 | $0.010309 | $0.010309 | $329.730K |
2025-09-07 | $0.011790 | $0.011874 | $0.011523 | $0.011569 | $219.329K |
2025-09-06 | $0.011783 | $0.011934 | $0.011759 | $0.011798 | $230.004K |
2025-09-05 | $0.011797 | $0.012022 | $0.011765 | $0.011786 | $291.665K |
2025-09-04 | $0.011884 | $0.012088 | $0.011775 | $0.011797 | $315.237K |
2025-09-03 | $0.013061 | $0.013183 | $0.011678 | $0.011888 | $299.637K |
2025-09-02 | $0.015134 | $0.015378 | $0.012852 | $0.013061 | $376.687K |
2025-09-01 | $0.017163 | $0.017211 | $0.015111 | $0.015111 | $258.355K |
2025-08-31 | $0.017127 | $0.017262 | $0.017066 | $0.017163 | $199.019K |
2025-08-30 | $0.018041 | $0.018086 | $0.016766 | $0.017086 | $230.805K |
2025-08-29 | $0.018131 | $0.018184 | $0.018025 | $0.018041 | $161.815K |
2025-08-28 | $0.018047 | $0.018359 | $0.017885 | $0.018130 | $207.956K |
2025-08-27 | $0.018004 | $0.018131 | $0.017917 | $0.018050 | $163.074K |
2025-08-26 | $0.018216 | $0.018380 | $0.017906 | $0.017998 | $147.664K |
2025-08-25 | $0.018321 | $0.018756 | $0.018213 | $0.018216 | $215.616K |
2025-08-24 | $0.018523 | $0.018536 | $0.018269 | $0.018329 | $245.506K |
2025-08-23 | $0.018595 | $0.018694 | $0.018475 | $0.018545 | $194.893K |
2025-08-22 | $0.018621 | $0.018745 | $0.018523 | $0.018576 | $193.558K |
2025-08-21 | $0.018920 | $0.018832 | $0.018284 | $0.018626 | $233.697K |
2025-08-20 | $0.018400 | $0.019148 | $0.018350 | $0.018816 | $291.077K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
NULS(NULS)
