STFX(STFX)Today
$0.001955
1 years ago
$0.006628
2 years ago
$0.032615
STFX Price History
(STFX)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.002249 | $0.003137 | $0.001817 | $0.002506 | $215.5717 |
2025-09-19 | $0.000000 | $0.002722 | $0.000000 | $0.002248 | $4,271.317 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $694.747K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.283K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $640.595K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $742.967K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $716.203K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,488.83 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $714.980K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $598.886K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $608.468K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.936K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.084M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $601.307K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
STFX(STFX)
