Coin(COINS)Today
$0.001198
Coin Price History
(COINS)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001149 | $0.001274 | $0.001121 | $0.001246 | $4,648.861 |
2025-09-10 | $0.001095 | $0.001153 | $0.001064 | $0.001149 | $1,944.700 |
2025-09-09 | $0.001098 | $0.001128 | $0.001068 | $0.001095 | $786.2030 |
2025-09-08 | $0.000973 | $0.001101 | $0.000955 | $0.001098 | $6,455.066 |
2025-09-07 | $0.000939 | $0.000988 | $0.000938 | $0.000973 | $2,432.333 |
2025-09-06 | $0.000941 | $0.000980 | $0.000938 | $0.000947 | $3,145.079 |
2025-09-05 | $0.001028 | $0.001061 | $0.000818 | $0.000941 | $13,751.67 |
2025-09-04 | $0.001282 | $0.001286 | $0.000962 | $0.001028 | $14,786.93 |
2025-09-03 | $0.001319 | $0.001385 | $0.001232 | $0.001281 | $4,694.551 |
2025-09-02 | $0.001315 | $0.001450 | $0.001085 | $0.001310 | $23,607.21 |
2025-09-01 | $0.001536 | $0.001784 | $0.001288 | $0.001315 | $27,677.24 |
2025-08-31 | $0.001395 | $0.001544 | $0.001387 | $0.001537 | $6,464.201 |
2025-08-30 | $0.001582 | $0.001699 | $0.001308 | $0.001389 | $20,502.19 |
2025-08-29 | $0.001191 | $0.001984 | $0.001221 | $0.001659 | $36,187.13 |
2025-08-28 | $0.001098 | $0.002604 | $0.001150 | $0.001182 | $90,017.21 |
2025-08-27 | $0.000795 | $0.001154 | $0.000801 | $0.001098 | $9,723.592 |
2025-08-26 | $0.000489 | $0.000804 | $0.000449 | $0.000794 | $17,804.61 |
2025-08-25 | $0.000941 | $0.000953 | $0.000439 | $0.000489 | $30,736.89 |
2025-08-24 | $0.000892 | $0.000987 | $0.000895 | $0.000939 | $6,709.831 |
2025-08-23 | $0.000469 | $0.001584 | $0.000474 | $0.000892 | $157.129K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Coin(COINS)
