Neos.ai(NEOS)Сьогодні
$0.000459
Neos.ai Історія цін
(NEOS)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000465 | $0.000483 | $0.000451 | $0.000457 | $439.5433 |
2025-09-11 | $0.000403 | $0.000468 | $0.000396 | $0.000465 | $952.4460 |
2025-09-10 | $0.000391 | $0.000406 | $0.000390 | $0.000403 | $28.35619 |
2025-09-09 | $0.000378 | $0.000398 | $0.000373 | $0.000391 | $252.2701 |
2025-09-08 | $0.000370 | $0.000380 | $0.000368 | $0.000378 | $449.6672 |
2025-09-07 | $0.000384 | $0.000386 | $0.000366 | $0.000370 | $358.6869 |
2025-09-06 | $0.000403 | $0.000409 | $0.000384 | $0.000384 | $19.45977 |
2025-09-05 | $0.000475 | $0.000494 | $0.000401 | $0.000403 | $1,273.372 |
2025-09-04 | $0.000484 | $0.000485 | $0.000462 | $0.000475 | $289.1066 |
2025-09-03 | $0.000423 | $0.000484 | $0.000419 | $0.000484 | $664.0564 |
2025-09-02 | $0.000233 | $0.000442 | $0.000098 | $0.000423 | $3,726.485 |
2025-09-01 | $0.001247 | $0.001248 | $0.000228 | $0.000246 | $14,013.81 |
2025-08-31 | $0.001227 | $0.001254 | $0.001217 | $0.001247 | $160.5877 |
2025-08-30 | $0.001249 | $0.001255 | $0.001215 | $0.001225 | $623.0873 |
2025-08-29 | -- | $0.001291 | $0.001233 | $0.001249 | $167.8265 |
2025-08-28 | -- | $0.001337 | $0.001289 | -- | -- |
2025-08-27 | $0.001290 | $0.001330 | $0.001286 | -- | -- |
2025-08-26 | $0.001329 | $0.001326 | $0.001236 | $0.001290 | $223.8936 |
2025-08-25 | $0.001376 | $0.001421 | $0.001313 | $0.001329 | $137.1984 |
2025-08-24 | $0.001378 | $0.001388 | $0.001360 | $0.001376 | $88.15589 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Neos.ai(NEOS)
