Bitci Bonk Історія цін

(BBK)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.000147	$0.000148	$0.000146	$0.000146	$56,951.62
2025-09-14	$0.000148	$0.000148	$0.000146	$0.000147	$57,120.63
2025-09-13	$0.000144	$0.000168	$0.000137	$0.000146	$56,537.53
2025-09-12	$0.000143	$0.000145	$0.000143	$0.000143	$45,214.18
2025-09-11	$0.000144	$0.000145	$0.000143	$0.000143	$53,192.27
2025-09-10	$0.000144	$0.000145	$0.000143	$0.000144	$11,324.94
2025-09-09	$0.000145	$0.000145	$0.000143	$0.000144	$12,400.14
2025-09-08	$0.000132	$0.000145	$0.000132	$0.000145	$56,774.46
2025-09-07	$0.000132	$0.000133	$0.000132	$0.000132	$49,396.34
2025-09-06	$0.000133	$0.000133	$0.000132	$0.000132	$54,340.68
2025-09-05	$0.000133	$0.000133	$0.000132	$0.000133	$54,097.53
2025-09-04	$0.000132	$0.000133	$0.000132	$0.000133	$53,534.49
2025-09-03	$0.000133	$0.000133	$0.000132	$0.000132	$249.164K
2025-09-02	$0.000135	$0.000136	$0.000119	$0.000133	$413.753K
2025-09-01	$0.000125	$0.000136	$0.000124	$0.000135	$291.872K
2025-08-31	$0.000125	$0.000126	$0.000124	$0.000125	$17,789.70
2025-08-30	$0.000125	$0.000126	$0.000124	$0.000125	$28,585.71
2025-08-29	$0.000126	$0.000126	$0.000124	$0.000125	$272.982K
2025-08-28	$0.000121	$0.000126	$0.000120	$0.000126	$258.269K
2025-08-27	$0.000121	$0.000121	$0.000120	$0.000121	$269.601K