FOMO(FOMO)Сьогодні
$0.000014
FOMO Історія цін
(FOMO)Період часу: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $100.416K |
2025-09-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $135.879K |
2025-09-17 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $101.244K |
2025-09-16 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $53,199.57 |
2025-09-15 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $73,978.08 |
2025-09-14 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $54,894.44 |
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $68,247.75 |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $58,843.83 |
2025-09-11 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $53,763.38 |
2025-09-10 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $65,270.84 |
2025-09-09 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $156.738K |
2025-09-08 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $89,260.52 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $71,258.99 |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $39,500.16 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $172.594K |
2025-09-04 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $298.725K |
2025-09-03 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $89,329.90 |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $40,264.96 |
2025-09-01 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $37,702.53 |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $50,923.77 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-20
FOMO(FOMO)
