Dubcat(DUBCAT)Сьогодні
$0.009879
1 років тому
$0.046744
Dubcat Історія цін
(DUBCAT)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010350 | $0.010438 | $0.009936 | $0.010009 | $300.0298 |
2025-09-03 | $0.009971 | $0.010493 | $0.009936 | $0.010350 | $532.3363 |
2025-09-02 | $0.010063 | $0.010211 | $0.009814 | $0.009960 | $1,133.901 |
2025-09-01 | $0.010277 | $0.010324 | $0.009913 | $0.010065 | $2,416.423 |
2025-08-31 | $0.010292 | $0.010376 | $0.010063 | $0.010230 | $742.0877 |
2025-08-30 | $0.010676 | $0.010660 | $0.010108 | $0.010284 | $781.7633 |
2025-08-29 | $0.010831 | $0.011299 | $0.010465 | $0.010588 | $3,557.717 |
2025-08-28 | $0.010735 | $0.011098 | $0.010324 | $0.010869 | $1,100.529 |
2025-08-27 | $0.010097 | $0.010800 | $0.010174 | $0.010733 | $1,112.925 |
2025-08-26 | $0.010510 | $0.010524 | $0.009799 | $0.010156 | $1,229.831 |
2025-08-25 | $0.011153 | $0.011501 | $0.010379 | $0.010522 | $523.1343 |
2025-08-24 | $0.011260 | $0.011489 | $0.010990 | $0.011182 | $1,871.403 |
2025-08-23 | $0.010946 | $0.011714 | $0.010936 | $0.011260 | $2,032.631 |
2025-08-22 | $0.010130 | $0.011045 | $0.009832 | $0.010918 | $1,484.716 |
2025-08-21 | $0.010371 | $0.010617 | $0.010007 | $0.010146 | $1,045.155 |
2025-08-20 | $0.010094 | $0.010461 | $0.010052 | $0.010394 | $887.0394 |
2025-08-19 | $0.010571 | $0.010592 | $0.010084 | $0.010094 | $1,062.347 |
2025-08-18 | $0.011527 | $0.011514 | $0.010398 | $0.010534 | $2,630.062 |
2025-08-17 | -- | $0.011527 | $0.011155 | -- | -- |
2025-08-16 | $0.010964 | $0.011330 | $0.010796 | $0.011312 | $2,088.072 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Dubcat(DUBCAT)
