glub(GLUB)Сьогодні
$0.000014
glub Історія цін
(GLUB)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $629.6230 |
2025-09-17 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $524.2242 |
2025-09-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $345.0936 |
2025-09-15 | $0.000016 | $0.000016 | $0.000012 | $0.000012 | $1,407.818 |
2025-09-14 | $0.000017 | $0.000019 | $0.000016 | $0.000016 | $1,638.432 |
2025-09-13 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1,072.679 |
2025-09-12 | $0.000019 | $0.000020 | $0.000016 | $0.000016 | $2,148.102 |
2025-09-11 | $0.000022 | $0.000024 | $0.000019 | $0.000019 | $4,731.860 |
2025-09-10 | $0.000023 | $0.000027 | $0.000020 | $0.000022 | $16,195.54 |
2025-09-09 | $0.000149 | $0.000173 | $0.000023 | $0.000024 | $130.670K |
2025-09-08 | $0.000215 | $0.000221 | $0.000141 | $0.000149 | $167.756K |
2025-09-07 | $0.000177 | $0.000257 | $0.000163 | $0.000210 | $251.105K |
2025-09-06 | $0.000265 | $0.000229 | $0.000131 | $0.000176 | $333.201K |
2025-09-05 | $0.000422 | $0.000488 | $0.000180 | $0.000254 | $572.775K |
2025-09-04 | $0.000210 | $0.000422 | $0.000122 | $0.000399 | $604.627K |
2025-09-03 | $0.000567 | $0.000765 | $0.000173 | $0.000210 | $2.599M |
2025-09-02 | -- | $0.000790 | $0.000298 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
glub(GLUB)
