OUSG(OUSG)Today
$112.49
1 years ago
$107.88
OUSG Price History
(OUSG)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $112.4660 | $112.4660 | $112.4660 | $112.4660 | -- |
2025-09-07 | $112.4660 | $112.4660 | $112.4660 | $112.4660 | -- |
2025-09-06 | $112.4414 | $112.4660 | $112.4414 | $112.4660 | -- |
2025-09-05 | $112.4290 | $112.4414 | $112.4290 | $112.4414 | -- |
2025-09-04 | $112.4166 | $112.4290 | $112.4166 | $112.4290 | -- |
2025-09-03 | $112.3912 | $112.42 | $112.39 | $112.4166 | -- |
2025-09-02 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-09-01 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-08-31 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-08-30 | $112.3539 | $112.39 | $112.35 | $112.3912 | -- |
2025-08-29 | $112.3414 | $112.35 | $112.34 | $112.3539 | -- |
2025-08-28 | $112.3289 | $112.34 | $112.33 | $112.3414 | -- |
2025-08-27 | $112.3167 | $112.33 | $112.32 | $112.3289 | -- |
2025-08-26 | $112.2917 | $112.32 | $112.29 | $112.3167 | -- |
2025-08-25 | $112.2917 | $112.29 | $112.29 | $112.2917 | -- |
2025-08-24 | $112.2917 | $112.29 | $112.29 | $112.2917 | -- |
2025-08-23 | $112.2670 | $112.29 | $112.27 | $112.2917 | -- |
2025-08-22 | $112.2548 | $112.27 | $112.25 | $112.2670 | -- |
2025-08-21 | $112.2423 | $112.25 | $112.24 | $112.2548 | -- |
2025-08-20 | $112.2299 | $112.24 | $112.23 | $112.2423 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
OUSG(OUSG)
