SoSoValue(SOSO)Today
$0.6965
SoSoValue Price History
(SOSO)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.727990 | $0.7304 | $0.6845 | $0.708728 | $10.074M |
2025-09-19 | $0.710986 | $0.7322 | $0.705 | $0.728348 | $10.321M |
2025-09-18 | $0.682144 | $0.7153 | $0.6741 | $0.711283 | $10.588M |
2025-09-17 | $0.668446 | $0.6992 | $0.6664 | $0.681868 | $9.868M |
2025-09-16 | $0.662477 | $0.682 | $0.6607 | $0.668840 | $9.550M |
2025-09-15 | $0.685687 | $0.6804 | $0.6483 | $0.662791 | $9.379M |
2025-09-14 | $0.680073 | $0.6895 | $0.6592 | $0.684448 | $8.068M |
2025-09-13 | $0.656228 | $0.6818 | $0.6538 | $0.679950 | $6.958M |
2025-09-12 | $0.657071 | $0.6705 | $0.6423 | $0.656301 | $7.622M |
2025-09-11 | $0.618818 | $0.6618 | $0.6116 | $0.658264 | $7.588M |
2025-09-10 | $0.620944 | $0.6271 | $0.614 | $0.619081 | $6.751M |
2025-09-09 | $0.603353 | $0.6273 | $0.5979 | $0.622573 | $5.819M |
2025-09-08 | $0.599946 | $0.6049 | $0.5912 | $0.604054 | $4.963M |
2025-09-07 | $0.580780 | $0.6012 | $0.5823 | $0.599646 | $3.559M |
2025-09-06 | $0.592386 | $0.6089 | $0.5792 | $0.581225 | $4.468M |
2025-09-05 | $0.576896 | $0.6093 | $0.573 | $0.592524 | $4.521M |
2025-09-04 | $0.589568 | $0.5909 | $0.5731 | $0.5759 | $1,846.013 |
2025-09-03 | $0.571200 | $0.5865 | $0.5679 | $0.590169 | $3.101M |
2025-09-02 | $0.582804 | $0.5838 | $0.5661 | $0.5723 | $1,220.41 |
2025-09-01 | $0.577572 | $0.5857 | $0.5649 | $0.580135 | $3.339M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
SoSoValue(SOSO)
