Baby Pnut(BABYPNUT)Сьогодні
$0.000045
Baby Pnut Історія цін
(BABYPNUT)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000042 | $0.000046 | $0.000041 | $0.000045 | $314.9058 |
2025-09-07 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $185.6657 |
2025-09-06 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $703.4422 |
2025-09-05 | $0.000046 | $0.000047 | $0.000041 | $0.000043 | $2,549.702 |
2025-09-04 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $32.84403 |
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $8.424113 |
2025-09-02 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $57.90034 |
2025-09-01 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $4.590015 |
2025-08-31 | $0.000046 | $0.000051 | $0.000046 | $0.000047 | $1,990.118 |
2025-08-30 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $29.96011 |
2025-08-29 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $74.75229 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $185.8543 |
2025-08-27 | $0.000043 | $0.000049 | $0.000044 | $0.000048 | $36.97315 |
2025-08-26 | $0.000047 | $0.000048 | $0.000042 | $0.000043 | $1,196.971 |
2025-08-25 | -- | $0.000053 | $0.000045 | -- | -- |
2025-08-24 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $526.5686 |
2025-08-23 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $176.0896 |
2025-08-22 | $0.000038 | $0.000043 | $0.000037 | $0.000042 | $465.8388 |
2025-08-21 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | $1,490.402 |
2025-08-20 | $0.000044 | $0.000044 | $0.000042 | $0.000044 | $407.7332 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Baby Pnut(BABYPNUT)
