Everscale Історія цін

(EVER)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.012382	$0.013028	$0.012091	$0.012784	$223.826K
2025-09-11	$0.012162	$0.012793	$0.011832	$0.012389	$230.901K
2025-09-10	$0.012691	$0.012712	$0.011652	$0.012173	$230.962K
2025-09-09	$0.013292	$0.013360	$0.012355	$0.012696	$306.440K
2025-09-08	$0.014710	$0.015229	$0.013046	$0.013301	$1.268M
2025-09-07	$0.011272	$0.016432	$0.011072	$0.014665	$1.609M
2025-09-06	$0.010591	$0.011480	$0.010227	$0.011246	$1.285M
2025-09-05	$0.010548	$0.010693	$0.010087	$0.010612	$1.970M
2025-09-04	$0.010174	$0.012628	$0.010013	$0.010543	$1.340M
2025-09-03	$0.009464	$0.010192	$0.009039	$0.010182	$184.194K
2025-09-02	$0.009884	$0.009882	$0.009399	$0.009464	$127.548K
2025-09-01	$0.010189	$0.010359	$0.009861	$0.009885	$127.378K
2025-08-31	$0.010283	$0.010408	$0.010100	$0.010184	$115.787K
2025-08-30	$0.010189	$0.010718	$0.009918	$0.010286	$191.330K
2025-08-29	$0.009374	$0.011316	$0.009053	$0.010079	$318.778K
2025-08-28	$0.009421	$0.009622	$0.009251	$0.009494	$179.648K
2025-08-27	$0.010038	$0.010021	$0.009307	$0.009393	$191.053K
2025-08-26	$0.010270	$0.010453	$0.009506	$0.010033	$509.509K
2025-08-25	$0.008619	$0.012344	$0.008642	$0.010270	$1.193M
2025-08-24	$0.011672	$0.011716	$0.008274	$0.008583	$710.595K