Fungi Історія цін

(FUNGI)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.007474	$0.008017	$0.007322	$0.007497	$11,793.70
2025-09-15	$0.007976	$0.008232	$0.007346	$0.007488	$7,320.957
2025-09-14	$0.008190	$0.008331	$0.007969	$0.007969	$3,556.373
2025-09-13	$0.008071	$0.008339	$0.007745	$0.008190	$6,857.674
2025-09-12	$0.008466	$0.008540	$0.007687	$0.007729	$13,140.08
2025-09-11	$0.008969	$0.008943	$0.008415	$0.008466	$4,286.188
2025-09-10	$0.008425	$0.009033	$0.008399	$0.008969	$3,271.623
2025-09-09	$0.007920	$0.008582	$0.007749	$0.008425	$6,516.758
2025-09-08	$0.007868	$0.008122	$0.007752	$0.007902	$1,326.929
2025-09-07	$0.007728	$0.008052	$0.007698	$0.007863	$4,032.107
2025-09-06	$0.008097	$0.008231	$0.007705	$0.007737	$3,149.223
2025-09-05	$0.007939	$0.008261	$0.007616	$0.008087	$9,322.873
2025-09-04	$0.008494	$0.009033	$0.007620	$0.007939	$11,480.00
2025-09-03	$0.008275	$0.008567	$0.008014	$0.008494	$4,806.541
2025-09-02	$0.007938	$0.008720	$0.007695	$0.008279	$5,619.253
2025-09-01	$0.008322	$0.009015	$0.007919	$0.007920	$11,504.62
2025-08-31	$0.008902	$0.009010	$0.008060	$0.008316	$12,154.77
2025-08-30	$0.008682	$0.009132	$0.008574	$0.008902	$3,257.731
2025-08-29	$0.009069	$0.009177	$0.008396	$0.008682	$7,616.942
2025-08-28	$0.009388	$0.009396	$0.008857	$0.009085	$7,371.874