Unit Fartcoin Історія цін

(UFART)

Період часу: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-18	$0.826870	$0.945497	$0.823675	$0.929029	$300.975K
2025-09-17	$0.830210	$0.850148	$0.821958	$0.825775	$43,920.14
2025-09-16	$0.806885	$0.837656	$0.79995	$0.829988	$48,012.61
2025-09-15	$0.867719	$0.897292	$0.803883	$0.810294	$106.765K
2025-09-14	$0.936319	$0.957052	$0.86772	$0.869845	$253.374K
2025-09-13	$0.869762	$0.969966	$0.868873	$0.935389	$161.754K
2025-09-12	$0.857559	$0.922833	$0.852494	$0.871063	$96,878.56
2025-09-11	$0.893593	$0.891125	$0.85401	$0.855070	$111.411K
2025-09-10	$0.801904	$0.898682	$0.803277	$0.889960	$118.782K
2025-09-09	$0.815104	$0.857872	$0.799744	$0.803393	$69,796.77
2025-09-08	$0.743478	$0.82683	$0.72911	$0.816544	$65,288.96
2025-09-07	$0.733147	$0.745068	$0.726214	$0.743174	$23,343.93
2025-09-06	$0.740519	$0.759632	$0.726147	$0.732990	$32,539.74
2025-09-05	$0.747867	$0.774944	$0.732439	$0.738670	$76,981.46
2025-09-04	$0.801213	$0.809933	$0.743511	$0.748719	$135.481K
2025-09-03	$0.744243	$0.818147	$0.749032	$0.805782	$365.629K
2025-09-02	$0.720923	$0.777855	$0.689535	$0.744310	$197.602K
2025-09-01	$0.790292	$0.796601	$0.714022	$0.721997	$102.133K
2025-08-31	$0.795231	$0.798742	$0.777328	$0.793021	$76,220.35
2025-08-30	$0.758188	$0.799429	$0.733112	$0.791240	$167.552K