zJOE(ZJOE)Hoje
$0.204513
1 anos atrás
$0.28856
2 anos atrás
$0.152474
3 anos atrás
$0.189342
zJOE Histórico de preços
(ZJOE)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.204513 | $0.204239 | -- | -- |
2025-09-13 | -- | $0.204513 | $0.204239 | -- | -- |
2025-09-12 | -- | $0.204513 | $0.204239 | -- | -- |
2025-09-11 | -- | $0.206326 | $0.201034 | -- | -- |
2025-09-10 | -- | $0.190917 | $0.189993 | -- | -- |
2025-09-09 | -- | $0.190917 | $0.189993 | -- | -- |
2025-09-08 | -- | $0.190917 | $0.189993 | -- | -- |
2025-09-07 | -- | $0.191940 | $0.188652 | -- | -- |
2025-09-06 | -- | $0.195996 | $0.192622 | -- | -- |
2025-09-05 | -- | $0.214460 | $0.214460 | -- | -- |
2025-09-04 | -- | $0.214460 | $0.214460 | -- | -- |
2025-09-03 | -- | $0.214460 | $0.214460 | -- | -- |
2025-09-02 | -- | $0.214460 | $0.214460 | -- | -- |
2025-09-01 | -- | $0.214460 | $0.214460 | -- | -- |
2025-08-31 | -- | $0.220015 | $0.203937 | -- | -- |
2025-08-30 | $0.188194 | $0.18977 | $0.183954 | -- | -- |
2025-08-29 | -- | $0.18936 | $0.186308 | -- | -- |
2025-08-28 | -- | $0.189881 | $0.188473 | -- | -- |
2025-08-27 | -- | $0.189881 | $0.185837 | -- | -- |
2025-08-26 | -- | $0.185544 | $0.184795 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
zJOE(ZJOE)
