Light Speed Cat(LSCAT)Hoje
$0.001400
Light Speed Cat Histórico de preços
(LSCAT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001167 | $0.001412 | $0.001182 | $0.001399 | $6,932.914 |
2025-09-03 | $0.001090 | $0.001225 | $0.001088 | $0.001168 | $6,551.404 |
2025-09-02 | $0.001092 | $0.001115 | $0.001086 | $0.001092 | $718.5708 |
2025-09-01 | $0.001154 | $0.001163 | $0.001092 | $0.001093 | $880.5731 |
2025-08-31 | $0.001287 | $0.001315 | $0.001147 | $0.001155 | $4,026.026 |
2025-08-30 | $0.001139 | $0.001315 | $0.001133 | $0.001287 | $4,647.240 |
2025-08-29 | $0.001162 | $0.001178 | $0.001136 | $0.001145 | $1,673.526 |
2025-08-28 | $0.001166 | $0.001183 | $0.001150 | $0.001165 | $638.8922 |
2025-08-27 | $0.001119 | $0.001200 | $0.001135 | $0.001166 | $4,264.821 |
2025-08-26 | $0.001282 | $0.001317 | $0.001105 | $0.001119 | $4,812.226 |
2025-08-25 | -- | $0.001562 | $0.001282 | -- | -- |
2025-08-24 | $0.001235 | $0.001432 | $0.001197 | $0.001394 | $6,196.166 |
2025-08-23 | $0.001423 | $0.001481 | $0.001219 | $0.001235 | $11,425.54 |
2025-08-22 | $0.000951 | $0.001684 | $0.000886 | $0.001400 | $20,824.08 |
2025-08-21 | -- | $0.001120 | $0.000936 | $0.000951 | $7,472.793 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Light Speed Cat(LSCAT)
