BABY(BABY)Hoje
$0.000000
BABY Histórico de preços
(BABY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,576.80 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $337.8539 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $984.4931 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,849.350 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $906.7098 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,889.796 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,094.609 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,392.401 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.4837 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $984.9686 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.5498 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $788.8954 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,774.703 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,852.053 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,258.722 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,074.234 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,454.888 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,586.964 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,587.225 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,764.629 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
BABY(BABY)
