Proof Of Liquidity(POL)Hoje
$0.000487
1 anos atrás
$0.003267
2 anos atrás
$0.009155
3 anos atrás
$0.023699
4 anos atrás
$0.183903
5 anos atrás
$0.021261
Proof Of Liquidity Histórico de preços
(POL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000634 | $0.000665 | $0.000415 | $0.000436 | $6,770.802 |
2025-09-03 | $0.000719 | $0.000748 | $0.000627 | $0.000634 | $6,055.890 |
2025-09-02 | $0.000938 | $0.000997 | $0.000663 | $0.000719 | $6,839.640 |
2025-09-01 | $0.000998 | $0.001027 | $0.000937 | $0.000938 | $579.2029 |
2025-08-31 | $0.001056 | $0.001059 | $0.000998 | $0.000998 | $802.2456 |
2025-08-30 | $0.001037 | $0.001056 | $0.001031 | $0.001056 | $298.6381 |
2025-08-29 | $0.001024 | $0.00106 | $0.001035 | $0.001037 | $510.9256 |
2025-08-28 | $0.001106 | $0.001099 | $0.001004 | $0.001024 | $1,281.448 |
2025-08-27 | $0.001092 | $0.001138 | $0.001091 | $0.001097 | $343.2167 |
2025-08-26 | $0.001122 | $0.001153 | $0.001091 | $0.001092 | $744.2564 |
2025-08-25 | -- | $0.001159 | $0.001122 | -- | -- |
2025-08-24 | $0.001172 | $0.001188 | $0.001155 | $0.001157 | $392.0020 |
2025-08-23 | $0.001131 | $0.001207 | $0.001120 | $0.001172 | $1,881.344 |
2025-08-22 | $0.001156 | $0.001154 | $0.001127 | $0.001131 | $511.6534 |
2025-08-21 | $0.001174 | $0.001184 | $0.001154 | $0.001156 | $429.3222 |
2025-08-20 | $0.001192 | $0.001207 | $0.001161 | $0.001175 | $525.0827 |
2025-08-19 | $0.001180 | $0.001193 | $0.001174 | $0.001192 | $346.1003 |
2025-08-18 | $0.001177 | $0.001238 | $0.001170 | $0.001180 | $837.4482 |
2025-08-17 | $0.001195 | $0.001202 | $0.001174 | $0.001177 | $424.8734 |
2025-08-16 | $0.001169 | $0.001280 | $0.001143 | $0.001195 | $1,925.415 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Proof Of Liquidity(POL)
