Nodepay(NC)Hoje
$0.01865
Nodepay Histórico de preços
(NC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.018760 | $0.01893 | $0.01837 | $0.018678 | $1.434M |
2025-09-15 | $0.018857 | $0.02093 | $0.01859 | $0.018759 | $2.687M |
2025-09-14 | $0.019102 | $0.01963 | $0.01884 | $0.018858 | $1.777M |
2025-09-13 | $0.019047 | $0.01949 | $0.01893 | $0.019095 | $2.000M |
2025-09-12 | $0.018956 | $0.01915 | $0.0188 | $0.019014 | $1.546M |
2025-09-11 | $0.019001 | $0.01929 | $0.01858 | $0.018964 | $1.962M |
2025-09-10 | $0.018996 | $0.01922 | $0.01861 | $0.018915 | $1.699M |
2025-09-09 | $0.018700 | $0.01988 | $0.01849 | $0.019000 | $2.243M |
2025-09-08 | $0.018550 | $0.01888 | $0.01836 | $0.018729 | $1.523M |
2025-09-07 | $0.018452 | $0.01898 | $0.01836 | $0.018510 | $1.629M |
2025-09-06 | $0.018547 | $0.01883 | $0.01833 | $0.018445 | $1.198M |
2025-09-05 | $0.019065 | $0.01918 | $0.01851 | $0.018561 | $1.830M |
2025-09-04 | $0.018914 | $0.01978 | $0.01875 | $0.01907 | $55,058.58 |
2025-09-03 | $0.019035 | $0.01923 | $0.0189 | $0.018921 | $1.420M |
2025-09-02 | $0.018889 | $0.01935 | $0.01888 | $0.01908 | $45,265.07 |
2025-09-01 | $0.019163 | $0.01983 | $0.01886 | $0.018886 | $1.913M |
2025-08-31 | $0.019112 | $0.01943 | $0.01889 | $0.019171 | $1.595M |
2025-08-30 | $0.020011 | $0.01994 | $0.019 | $0.019148 | $1.934M |
2025-08-29 | $0.019118 | $0.02066 | $0.01874 | $0.019582 | $3.251M |
2025-08-28 | $0.019249 | $0.01963 | $0.01902 | $0.019139 | $1.760M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Nodepay(NC)
