GoCrypto(GOC)Hoje
$0.001421
1 anos atrás
$0.003601
2 anos atrás
$0.007611
3 anos atrás
$0.013702
4 anos atrás
$0.101051
5 anos atrás
$0.014669
6 anos atrás
$0.038455
7 anos atrás
$0.012686
GoCrypto Histórico de preços
(GOC)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001476 | $0.001493 | $0.001427 | $0.001437 | $44.52307 |
2025-09-14 | $0.001448 | $0.001506 | $0.001428 | $0.001475 | $167.6534 |
2025-09-13 | $0.001494 | $0.001493 | $0.001410 | $0.001448 | $55.33953 |
2025-09-12 | $0.001414 | $0.001497 | $0.001415 | $0.001493 | $106.2369 |
2025-09-11 | $0.001418 | $0.001464 | $0.001408 | $0.001410 | $22.79437 |
2025-09-10 | $0.001429 | $0.001432 | $0.001403 | $0.001418 | $42.55015 |
2025-09-09 | $0.001454 | $0.001461 | $0.001429 | $0.001429 | $55.10542 |
2025-09-08 | $0.001452 | $0.001457 | $0.001443 | $0.001454 | $10.06854 |
2025-09-07 | $0.001443 | $0.001463 | $0.001438 | $0.001452 | $19.95301 |
2025-09-06 | $0.001459 | $0.001465 | $0.001441 | $0.001443 | $30.98425 |
2025-09-05 | $0.001459 | $0.001483 | $0.001441 | $0.001459 | $63.98963 |
2025-09-04 | $0.001476 | $0.001474 | $0.001434 | $0.001459 | $70.53006 |
2025-09-03 | $0.001478 | $0.001504 | $0.001469 | -- | -- |
2025-09-02 | -- | $0.001497 | $0.001422 | -- | -- |
2025-09-01 | $0.001537 | $0.001554 | $0.001454 | $0.001458 | $262.9254 |
2025-08-31 | $0.001439 | $0.001571 | $0.001437 | $0.001537 | $203.1024 |
2025-08-30 | $0.001417 | $0.001439 | $0.001392 | $0.001439 | $78.85439 |
2025-08-29 | $0.001483 | $0.001544 | $0.001405 | $0.001417 | $287.8012 |
2025-08-28 | $0.001481 | $0.001488 | $0.001466 | $0.001483 | $41.54439 |
2025-08-27 | $0.001439 | $0.001486 | $0.001442 | $0.001482 | $35.58857 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
GoCrypto(GOC)
