Topless(TOPLESS)Hoje
$0.000096
Topless Histórico de preços
(TOPLESS)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000099 | $0.000104 | $0.000082 | $0.000102 | $13,855.06 |
2025-09-11 | $0.000118 | $0.000118 | $0.000083 | $0.000099 | $19,623.80 |
2025-09-10 | $0.000112 | $0.000125 | $0.000093 | $0.000118 | $23,162.40 |
2025-09-09 | $0.000127 | $0.000144 | $0.000112 | $0.000112 | $21,700.38 |
2025-09-08 | $0.000144 | $0.000153 | $0.000125 | $0.000127 | $14,140.78 |
2025-09-07 | $0.000092 | $0.000185 | $0.000089 | $0.000144 | $68,993.12 |
2025-09-06 | $0.000095 | $0.000108 | $0.000077 | $0.000092 | $32,885.40 |
2025-09-05 | $0.000132 | $0.000141 | $0.000091 | $0.000095 | $43,570.66 |
2025-09-04 | $0.000167 | $0.000202 | $0.000131 | $0.000130 | $44,980.11 |
2025-09-03 | $0.000187 | $0.000201 | $0.000164 | $0.000167 | $21,488.47 |
2025-09-02 | $0.000193 | $0.000208 | $0.000172 | $0.000187 | $26,095.62 |
2025-09-01 | $0.000350 | $0.000309 | $0.000190 | $0.000193 | $76,054.26 |
2025-08-31 | $0.000312 | $0.000351 | $0.000222 | $0.000350 | $98,307.20 |
2025-08-30 | $0.000329 | $0.000393 | $0.000290 | $0.000312 | $55,410.08 |
2025-08-29 | $0.000264 | $0.000478 | $0.000266 | $0.000329 | $96,053.94 |
2025-08-28 | $0.000317 | $0.000313 | $0.000257 | $0.000264 | $62,487.26 |
2025-08-27 | $0.000485 | $0.000452 | $0.000268 | $0.000315 | $231.656K |
2025-08-26 | $0.000688 | $0.000664 | $0.000427 | $0.000462 | $160.989K |
2025-08-25 | $0.000494 | $0.000766 | $0.000513 | $0.000688 | $278.858K |
2025-08-24 | $0.000457 | $0.000677 | $0.000439 | $0.000497 | $5,524.192 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Topless(TOPLESS)
