BOTIFY(BOTIFY)Hoje
$0.004123
BOTIFY Histórico de preços
(BOTIFY)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004050 | $0.004544 | $0.004013 | $0.004408 | $466.920K |
2025-09-15 | $0.004310 | $0.004334 | $0.004010 | $0.004065 | $362.533K |
2025-09-14 | $0.004342 | $0.004375 | $0.004238 | $0.004308 | $466.593K |
2025-09-13 | $0.004263 | $0.004519 | $0.004234 | $0.004340 | $465.784K |
2025-09-12 | $0.004599 | $0.004704 | $0.004234 | $0.004263 | $471.012K |
2025-09-11 | $0.004757 | $0.004742 | $0.004521 | $0.004611 | $508.063K |
2025-09-10 | $0.004643 | $0.004850 | $0.004569 | $0.004748 | $384.959K |
2025-09-09 | $0.004907 | $0.005082 | $0.004618 | $0.004638 | $403.028K |
2025-09-08 | $0.005386 | $0.005471 | $0.004748 | $0.004893 | $487.574K |
2025-09-07 | $0.005210 | $0.005601 | $0.005155 | $0.005405 | $408.260K |
2025-09-06 | $0.005322 | $0.005591 | $0.004972 | $0.005252 | $476.840K |
2025-09-05 | $0.005196 | $0.005449 | $0.005119 | $0.005320 | $385.549K |
2025-09-04 | $0.005513 | $0.005615 | $0.005177 | $0.005196 | $381.690K |
2025-09-03 | $0.005039 | $0.005656 | $0.004973 | $0.005510 | $409.577K |
2025-09-02 | $0.005369 | $0.005409 | $0.004935 | $0.005041 | $432.865K |
2025-09-01 | $0.005575 | $0.005739 | $0.005217 | $0.005367 | $355.651K |
2025-08-31 | $0.005423 | $0.006021 | $0.005449 | $0.005570 | $328.525K |
2025-08-30 | $0.005731 | $0.005947 | $0.005313 | $0.005419 | $409.983K |
2025-08-29 | $0.006378 | $0.006400 | $0.005641 | $0.005710 | $430.766K |
2025-08-28 | $0.006339 | $0.006868 | $0.006064 | $0.006375 | $520.561K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
BOTIFY(BOTIFY)
