Hedgy the hedgehog(HEDGY)Hoje
$0.002835
Hedgy the hedgehog Histórico de preços
(HEDGY)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.003434 | $0.003376 | $0.002822 | $0.002895 | $4,327.773 |
2025-09-18 | $0.002889 | $0.003514 | $0.002882 | $0.003429 | $5,654.148 |
2025-09-17 | $0.002964 | $0.003008 | $0.002786 | $0.002890 | $5,920.166 |
2025-09-16 | $0.002896 | $0.003058 | $0.002843 | $0.002969 | $2,839.859 |
2025-09-15 | $0.003070 | $0.003143 | $0.002879 | $0.002906 | $6,218.901 |
2025-09-14 | $0.003300 | $0.003266 | $0.002993 | $0.003020 | $5,053.272 |
2025-09-13 | $0.003213 | $0.003441 | $0.003203 | $0.003300 | $2,853.002 |
2025-09-12 | $0.002871 | $0.003281 | $0.002863 | $0.003213 | $1,730.144 |
2025-09-11 | $0.002967 | $0.003037 | $0.002701 | $0.002871 | $2,948.502 |
2025-09-10 | $0.003159 | $0.003159 | $0.002896 | $0.002967 | $964.8687 |
2025-09-09 | $0.003269 | $0.003399 | $0.003076 | $0.003164 | $3,746.762 |
2025-09-08 | $0.003255 | $0.003364 | $0.003075 | $0.003269 | $4,856.862 |
2025-09-07 | $0.003628 | $0.003661 | $0.002576 | $0.003252 | $9,985.738 |
2025-09-06 | $0.003784 | $0.003838 | $0.003579 | $0.003628 | $2,928.773 |
2025-09-05 | $0.003611 | $0.003892 | $0.003538 | $0.003784 | $5,167.969 |
2025-09-04 | $0.003937 | $0.004070 | $0.003580 | $0.003611 | $8,822.092 |
2025-09-03 | $0.003970 | $0.004141 | $0.003780 | $0.003944 | $3,270.841 |
2025-09-02 | $0.004268 | $0.004367 | $0.003706 | $0.004038 | $11,654.97 |
2025-09-01 | $0.004782 | $0.004815 | $0.004261 | $0.004268 | $3,902.231 |
2025-08-31 | $0.004812 | $0.004837 | $0.004605 | $0.004782 | $5,247.882 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
Hedgy the hedgehog(HEDGY)
