LIF3 (OLD)(LIF3)Hoje
$0.005267
1 anos atrás
$0.002885
2 anos atrás
$0.002972
3 anos atrás
$0.132282
LIF3 (OLD) Histórico de preços
(LIF3)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005711 | $0.005865 | $0.005557 | $0.005579 | $12.73779 |
2025-09-14 | $0.006117 | $0.006181 | $0.005711 | $0.005711 | $626.7437 |
2025-09-13 | $0.006137 | $0.006313 | $0.006034 | $0.006117 | $678.8091 |
2025-09-12 | $0.005987 | $0.006234 | $0.006013 | $0.006137 | $18.71374 |
2025-09-11 | $0.006100 | $0.006108 | $0.005931 | $0.005987 | $11.01416 |
2025-09-10 | $0.006196 | $0.006207 | $0.006019 | $0.006061 | $13.99439 |
2025-09-09 | $0.006267 | $0.006413 | $0.006067 | $0.006196 | $14.82630 |
2025-09-08 | $0.006113 | $0.006282 | $0.006067 | $0.006267 | $244.1598 |
2025-09-07 | $0.006234 | $0.006278 | $0.005930 | $0.006113 | $75.90721 |
2025-09-06 | $0.006260 | $0.006298 | $0.006185 | $0.006234 | $7.790683 |
2025-09-05 | $0.006172 | $0.006411 | $0.006111 | $0.006260 | $9.701640 |
2025-09-04 | $0.006425 | $0.006471 | $0.006145 | $0.006172 | $22.27490 |
2025-09-03 | $0.005560 | $0.006515 | $0.005479 | $0.006427 | $4,652.019 |
2025-09-02 | $0.004841 | $0.005792 | $0.004387 | $0.005610 | $5,503.703 |
2025-09-01 | $0.005248 | $0.005441 | $0.004835 | $0.004836 | $290.8500 |
2025-08-31 | $0.005200 | $0.005319 | $0.005038 | $0.005248 | $77.44743 |
2025-08-30 | $0.004580 | $0.005218 | $0.004400 | $0.005197 | $2,444.882 |
2025-08-29 | $0.005691 | $0.005970 | $0.004495 | $0.004580 | $4,779.773 |
2025-08-28 | $0.005408 | $0.005866 | $0.005437 | $0.005692 | $1,308.654 |
2025-08-27 | $0.008235 | $0.008508 | $0.004508 | $0.005408 | $12,333.78 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
LIF3 (OLD)(LIF3)
