Hoje
$0.999724
1 anos atrás
$0.99753
Celer Bridged BUSD (zkSync) Histórico de preços
(BUSD)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999488 | $1.007 | $0.9949 | $0.999949 | $221.9724 |
2025-09-02 | $0.994463 | $1.005 | $0.994197 | $0.999488 | $494.9392 |
2025-09-01 | $1.000049 | $1.008 | $0.99151 | $0.999441 | $395.1695 |
2025-08-31 | $0.999748 | $1.001 | $0.99409 | $1.000053 | $2,465.343 |
2025-08-30 | $1.001229 | $1.006 | $0.996191 | $0.999748 | $301.9919 |
2025-08-29 | $0.995904 | $1.001 | $0.993051 | $1.001384 | $1,049.437 |
2025-08-28 | $0.999926 | $1.001 | $0.994575 | $0.999137 | $515.9783 |
2025-08-27 | $1.000037 | $1.003 | $0.997913 | $0.999926 | $361.6192 |
2025-08-26 | $0.999721 | $1.006 | $0.995165 | $1.000036 | $583.4466 |
2025-08-25 | $0.999335 | $1.001 | $0.992898 | $1.000128 | $1,220.513 |
2025-08-24 | $0.999656 | $1.005 | $0.995821 | $0.999424 | $1,901.477 |
2025-08-23 | $1.000182 | $1.005 | $0.996128 | $0.999656 | $1,960.500 |
2025-08-22 | $0.999567 | $1.004 | $0.998304 | $1.000112 | $1,313.530 |
2025-08-21 | $0.999882 | $1.005 | $0.996052 | $0.999247 | $982.1579 |
2025-08-20 | $0.999665 | $1.004 | $0.998166 | $0.999887 | $599.3625 |
2025-08-19 | $1.001191 | $1.003 | $0.995441 | $0.999496 | $972.0423 |
2025-08-18 | $1.000121 | $1.004 | $0.99532 | $0.999956 | $613.3140 |
2025-08-17 | $0.999511 | $1.005 | $0.997061 | $1.000091 | $557.0403 |
2025-08-16 | $0.995850 | $1.002 | $0.991092 | $0.999511 | $892.9590 |
2025-08-15 | $1.000083 | $1.003 | $0.993707 | $0.998964 | $1,298.001 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
