PolyShield(SHI3LD)Hoje
$0.000263
1 anos atrás
$0.000278
2 anos atrás
$0.000302
PolyShield Histórico de preços
(SHI3LD)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000268 | $0.000268 | $0.000263 | $0.000263 | $6.158336 |
2025-09-13 | -- | $0.000268 | $0.000262 | $0.000268 | $6.281393 |
2025-09-12 | $0.000263 | $0.000264 | $0.000262 | -- | -- |
2025-09-11 | -- | $0.000264 | $0.000262 | $0.000263 | $2.883642 |
2025-09-10 | $0.000263 | $0.000263 | $0.000262 | -- | -- |
2025-09-09 | -- | $0.000267 | $0.000263 | $0.000263 | $7.790090 |
2025-09-08 | $0.000267 | $0.000267 | $0.000264 | -- | -- |
2025-09-07 | $0.000264 | $0.000267 | $0.000264 | $0.000267 | $1.304859 |
2025-09-06 | $0.000267 | $0.000268 | $0.000264 | $0.000264 | $4.675605 |
2025-09-05 | $0.000266 | $0.000269 | $0.000265 | $0.000267 | $7.439729 |
2025-09-04 | $0.000268 | $0.000268 | $0.000264 | -- | -- |
2025-09-03 | $0.000268 | $0.000271 | $0.000268 | $0.000268 | $8.295119 |
2025-09-02 | $0.000265 | $0.000270 | $0.000263 | $0.000268 | $13.91976 |
2025-09-01 | $0.000267 | $0.000269 | $0.000264 | $0.000265 | $17.26952 |
2025-08-31 | -- | $0.000270 | $0.000257 | -- | -- |
2025-08-30 | $0.000260 | $0.000261 | $0.000252 | $0.000256 | $18.66602 |
2025-08-29 | -- | $0.000267 | $0.000260 | -- | -- |
2025-08-28 | $0.000261 | $0.000262 | $0.000259 | $0.000262 | $4.073996 |
2025-08-27 | $0.000259 | $0.000262 | $0.000259 | $0.000261 | $4.605903 |
2025-08-26 | $0.000260 | $0.000260 | $0.000256 | $0.000259 | $7.231793 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
PolyShield(SHI3LD)
