Realm(REALM)Hoje
$0.000134
1 anos atrás
$0.000822
2 anos atrás
$0.001150
3 anos atrás
$0.019770
4 anos atrás
$0.317578
Realm Histórico de preços
(REALM)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000133 | $0.000136 | $0.000127 | $0.000134 | $95.26114 |
2025-09-17 | $0.000130 | $0.000135 | $0.000130 | $0.000133 | $10.62097 |
2025-09-16 | $0.000119 | $0.000131 | $0.000118 | $0.000130 | $116.4456 |
2025-09-15 | $0.000126 | $0.000127 | $0.000117 | $0.000119 | $98.65069 |
2025-09-14 | $0.000127 | $0.000127 | $0.000125 | $0.000126 | $1.639054 |
2025-09-13 | $0.000124 | $0.000128 | $0.000124 | $0.000127 | $20.27711 |
2025-09-12 | $0.000116 | $0.000125 | $0.000116 | $0.000124 | $54.46878 |
2025-09-11 | -- | $0.000117 | $0.000113 | -- | -- |
2025-09-10 | $0.000112 | $0.000114 | $0.000112 | $0.000114 | $10.06794 |
2025-09-09 | $0.000111 | $0.000113 | $0.000110 | $0.000112 | $19.43442 |
2025-09-08 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | $21.29621 |
2025-09-07 | $0.000108 | $0.000112 | $0.000108 | $0.000112 | $22.33954 |
2025-09-06 | $0.000109 | $0.000109 | $0.000072 | $0.000108 | $36.42059 |
2025-09-05 | $0.000106 | $0.000110 | $0.000030 | $0.000109 | $13.14932 |
2025-09-04 | $0.000125 | $0.000125 | $0.000030 | $0.000106 | $197.9346 |
2025-09-03 | $0.000119 | $0.000125 | $0.000120 | $0.000125 | $44.74349 |
2025-09-02 | -- | $0.000120 | $0.000118 | -- | -- |
2025-09-01 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-31 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-30 | $0.000121 | $0.000121 | $0.000120 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Realm(REALM)
