Realm(REALM)Today
$0.000134
1 years ago
$0.000724
2 years ago
$0.001130
3 years ago
$0.020627
4 years ago
$0.315317
Realm Price History
(REALM)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000130 | $0.000135 | $0.000130 | $0.000133 | $10.62097 |
2025-09-16 | $0.000119 | $0.000131 | $0.000118 | $0.000130 | $116.4456 |
2025-09-15 | $0.000126 | $0.000127 | $0.000117 | $0.000119 | $98.65069 |
2025-09-14 | $0.000127 | $0.000127 | $0.000125 | $0.000126 | $1.639054 |
2025-09-13 | $0.000124 | $0.000128 | $0.000124 | $0.000127 | $20.27711 |
2025-09-12 | $0.000116 | $0.000125 | $0.000116 | $0.000124 | $54.46878 |
2025-09-11 | -- | $0.000117 | $0.000113 | -- | -- |
2025-09-10 | $0.000112 | $0.000114 | $0.000112 | $0.000114 | $10.06794 |
2025-09-09 | $0.000111 | $0.000113 | $0.000110 | $0.000112 | $19.43442 |
2025-09-08 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | $21.29621 |
2025-09-07 | $0.000108 | $0.000112 | $0.000108 | $0.000112 | $22.33954 |
2025-09-06 | $0.000109 | $0.000109 | $0.000072 | $0.000108 | $36.42059 |
2025-09-05 | $0.000106 | $0.000110 | $0.000030 | $0.000109 | $13.14932 |
2025-09-04 | $0.000125 | $0.000125 | $0.000030 | $0.000106 | $197.9346 |
2025-09-03 | $0.000119 | $0.000125 | $0.000120 | $0.000125 | $44.74349 |
2025-09-02 | -- | $0.000120 | $0.000118 | -- | -- |
2025-09-01 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-31 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-30 | $0.000121 | $0.000121 | $0.000120 | -- | -- |
2025-08-29 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | $4.198791 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Realm(REALM)
