MerlinSwap(MP)Hoje
$0.000305
1 anos atrás
$0.000778
MerlinSwap Histórico de preços
(MP)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000304 | $0.000305 | $0.000303 | $0.000305 | $49,994.54 |
2025-09-01 | $0.000305 | $0.000307 | $0.000303 | $0.000304 | $20,322.08 |
2025-08-31 | $0.000304 | $0.000305 | $0.000303 | $0.000305 | $18,001.01 |
2025-08-30 | $0.000307 | $0.000307 | $0.000303 | $0.000304 | $39,325.99 |
2025-08-29 | $0.000308 | $0.000310 | $0.000305 | $0.000305 | $38,625.96 |
2025-08-28 | $0.000308 | $0.000309 | $0.000307 | $0.000308 | $38,241.39 |
2025-08-27 | $0.000308 | $0.000309 | $0.000307 | $0.000308 | $37,607.96 |
2025-08-26 | $0.000310 | $0.000311 | $0.000307 | $0.000307 | $43,189.82 |
2025-08-25 | $0.000314 | $0.000314 | $0.000309 | $0.000310 | $44,765.22 |
2025-08-24 | $0.000313 | $0.000315 | $0.000312 | $0.000314 | $43,771.81 |
2025-08-23 | $0.000317 | $0.000318 | $0.000312 | $0.000313 | $42,561.68 |
2025-08-22 | $0.000284 | $0.000336 | $0.000283 | $0.000317 | $53,586.25 |
2025-08-21 | $0.000285 | $0.000286 | $0.000283 | $0.000286 | $41,296.74 |
2025-08-20 | $0.000280 | $0.000290 | $0.000280 | $0.000284 | $46,164.13 |
2025-08-19 | $0.000281 | $0.000282 | $0.000280 | $0.000281 | $38,324.63 |
2025-08-18 | $0.000289 | $0.000293 | $0.000281 | $0.000281 | $41,997.85 |
2025-08-17 | $0.000344 | $0.000345 | $0.000286 | $0.000289 | $87,066.37 |
2025-08-16 | $0.000345 | $0.000346 | $0.000342 | $0.000344 | $33,173.61 |
2025-08-15 | $0.000348 | $0.000348 | $0.000343 | $0.000345 | $34,507.43 |
2025-08-14 | $0.000348 | $0.000350 | $0.000347 | $0.000347 | $40,057.64 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
MerlinSwap(MP)
