BOB(BOB)Hoje
$0.999819
1 anos atrás
$0.999465
2 anos atrás
$0.99937
BOB Histórico de preços
(BOB)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999684 | $1.001773 | $0.996765 | $0.999633 | $22.84191 |
2025-09-04 | $0.999832 | $0.999955 | $0.999404 | $0.999684 | $22.43541 |
2025-09-03 | $0.999804 | $1 | $0.99947 | $0.999832 | $48.64333 |
2025-09-02 | $0.999713 | $1 | $0.99899 | $0.999842 | $10.38328 |
2025-09-01 | $0.999823 | $0.999931 | $0.999515 | $0.999693 | $36.68370 |
2025-08-31 | $0.999717 | $0.999866 | $0.999509 | $0.999823 | $96.56411 |
2025-08-30 | $0.999392 | $0.999989 | $0.999314 | $0.999797 | $13.06821 |
2025-08-29 | $0.999626 | $0.999909 | $0.999393 | $0.999393 | $35.02684 |
2025-08-28 | $0.999833 | $0.999834 | $0.999406 | $0.999630 | $32.76616 |
2025-08-27 | $0.995923 | $0.999981 | $0.999458 | $0.999833 | $22.56416 |
2025-08-26 | $0.999297 | $1.004 | $0.995601 | $0.995923 | $51.54208 |
2025-08-25 | $1.002465 | $1.004 | $0.994847 | $0.999297 | $26.32573 |
2025-08-24 | $0.999569 | $1.002 | $0.99669 | $1.002465 | $11.28709 |
2025-08-23 | $0.999666 | $1 | $0.999345 | $0.999665 | $53.91273 |
2025-08-22 | $1.000003 | $1 | $0.998691 | $0.999667 | $48.05889 |
2025-08-21 | $0.999530 | $1.004 | $0.997273 | $1.000828 | $35.03124 |
2025-08-20 | $0.999721 | $1 | $0.998705 | $0.999611 | $53.20158 |
2025-08-19 | $0.999856 | $0.999904 | $0.999508 | $0.999615 | $590.5572 |
2025-08-18 | $0.999928 | $1 | $0.999482 | $0.999856 | $31.13746 |
2025-08-17 | $0.999601 | $1.001 | $0.999157 | $0.999827 | $95.52955 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
BOB(BOB)
